[
    {
        "date": "2024-01-01",
        "nominal_usd": 89.5,
        "key_rate": 16.0
    },
    {
        "date": "2024-02-01",
        "nominal_usd": 90.2,
        "key_rate": 16.0
    },
    {
        "date": "2024-03-01",
        "nominal_usd": 91.5,
        "key_rate": 16.0
    },
    {
        "date": "2024-04-01",
        "nominal_usd": 92.8,
        "key_rate": 16.0
    },
    {
        "date": "2024-05-01",
        "nominal_usd": 90.5,
        "key_rate": 17.0
    },
    {
        "date": "2024-06-01",
        "nominal_usd": 88.3,
        "key_rate": 18.0
    },
    {
        "date": "2024-07-01",
        "nominal_usd": 87.0,
        "key_rate": 18.0
    },
    {
        "date": "2024-08-01",
        "nominal_usd": 91.5,
        "key_rate": 18.0
    },
    {
        "date": "2024-09-01",
        "nominal_usd": 92.8,
        "key_rate": 19.0
    },
    {
        "date": "2024-10-01",
        "nominal_usd": 97.2,
        "key_rate": 21.0
    },
    {
        "date": "2024-11-01",
        "nominal_usd": 100.5,
        "key_rate": 21.0
    },
    {
        "date": "2024-12-01",
        "nominal_usd": 103.4,
        "key_rate": 21.0
    },
    {
        "date": "2025-01-01",
        "nominal_usd": 101.8,
        "key_rate": 21.0
    },
    {
        "date": "2026-05-18",
        "nominal_usd": 73.1275,
        "key_rate": 23.0
    },
    {
        "date": "2026-05-19",
        "nominal_usd": 72.3497,
        "key_rate": 19.6581
    },
    {
        "date": "2026-05-20",
        "nominal_usd": 71.2926,
        "key_rate": 19.3619
    },
    {
        "date": "2026-05-21",
        "nominal_usd": 70.9509,
        "key_rate": 19.2869
    },
    {
        "date": "2026-05-22",
        "nominal_usd": 70.7902,
        "key_rate": 19.2438
    },
    {
        "date": "2026-05-23",
        "nominal_usd": 71.209,
        "key_rate": 19.3518
    },
    {
        "date": "2026-05-24",
        "nominal_usd": 71.209,
        "key_rate": 23.0
    },
    {
        "date": "2026-05-25",
        "nominal_usd": 71.209,
        "key_rate": 23.0
    },
    {
        "date": "2026-05-27",
        "nominal_usd": 71.668,
        "key_rate": 19.4888
    },
    {
        "date": "2026-05-28",
        "nominal_usd": 70.9012,
        "key_rate": 19.264
    },
    {
        "date": "2026-05-29",
        "nominal_usd": 71.3715,
        "key_rate": 19.3918
    },
    {
        "date": "2026-05-30",
        "nominal_usd": 71.0224,
        "key_rate": 19.2901
    },
    {
        "date": "2026-05-31",
        "nominal_usd": 71.0224,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-01",
        "nominal_usd": 71.5532,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-02",
        "nominal_usd": 71.5532,
        "key_rate": 19.4253
    },
    {
        "date": "2026-06-03",
        "nominal_usd": 72.5597,
        "key_rate": 19.689
    },
    {
        "date": "2026-06-04",
        "nominal_usd": 73.3436,
        "key_rate": 19.9022
    },
    {
        "date": "2026-06-05",
        "nominal_usd": 74.2956,
        "key_rate": 20.1567
    },
    {
        "date": "2026-06-06",
        "nominal_usd": 73.4689,
        "key_rate": 19.9351
    },
    {
        "date": "2026-06-07",
        "nominal_usd": 73.4689,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-08",
        "nominal_usd": 73.4689,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-09",
        "nominal_usd": 73.2644,
        "key_rate": 19.8802
    },
    {
        "date": "2026-06-10",
        "nominal_usd": 71.7318,
        "key_rate": 19.4685
    },
    {
        "date": "2026-06-11",
        "nominal_usd": 71.7892,
        "key_rate": 19.4846
    },
    {
        "date": "2026-06-12",
        "nominal_usd": 71.9077,
        "key_rate": 19.5179
    },
    {
        "date": "2026-06-13",
        "nominal_usd": 71.9077,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-14",
        "nominal_usd": 71.9077,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-15",
        "nominal_usd": 72.4513,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-16",
        "nominal_usd": 72.1388,
        "key_rate": 19.6846
    },
    {
        "date": "2026-06-17",
        "nominal_usd": 72.1388,
        "key_rate": 19.5918
    },
    {
        "date": "2026-06-18",
        "nominal_usd": 72.7479,
        "key_rate": 19.7652
    },
    {
        "date": "2026-06-19",
        "nominal_usd": 73.3591,
        "key_rate": 19.9243
    },
    {
        "date": "2026-06-20",
        "nominal_usd": 73.439,
        "key_rate": 19.9481
    },
    {
        "date": "2026-06-21",
        "nominal_usd": 73.439,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-22",
        "nominal_usd": 73.765,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-23",
        "nominal_usd": 73.765,
        "key_rate": 20.041
    },
    {
        "date": "2026-06-24",
        "nominal_usd": 74.62,
        "key_rate": 20.2728
    },
    {
        "date": "2026-06-25",
        "nominal_usd": 74.7738,
        "key_rate": 20.3228
    },
    {
        "date": "2026-06-26",
        "nominal_usd": 75.6347,
        "key_rate": 20.5384
    },
    {
        "date": "2026-06-27",
        "nominal_usd": 77.0611,
        "key_rate": 20.9337
    },
    {
        "date": "2026-06-28",
        "nominal_usd": 77.0611,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-29",
        "nominal_usd": 77.0611,
        "key_rate": 23.0
    },
    {
        "date": "2026-06-30",
        "nominal_usd": 77.7539,
        "key_rate": 21.1253
    },
    {
        "date": "2026-07-01",
        "nominal_usd": 78.2696,
        "key_rate": 21.2753
    },
    {
        "date": "2026-07-02",
        "nominal_usd": 78.2652,
        "key_rate": 21.2648
    },
    {
        "date": "2026-07-03",
        "nominal_usd": 77.9293,
        "key_rate": 21.1649
    },
    {
        "date": "2026-07-04",
        "nominal_usd": 77.2264,
        "key_rate": 20.9974
    },
    {
        "date": "2026-07-05",
        "nominal_usd": 77.2264,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-06",
        "nominal_usd": 77.2264,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-07",
        "nominal_usd": 77.9695,
        "key_rate": 21.2179
    },
    {
        "date": "2026-07-08",
        "nominal_usd": 76.1258,
        "key_rate": 20.7162
    },
    {
        "date": "2026-07-09",
        "nominal_usd": 76.4026,
        "key_rate": 20.8017
    },
    {
        "date": "2026-07-10",
        "nominal_usd": 75.93,
        "key_rate": 20.6826
    },
    {
        "date": "2026-07-11",
        "nominal_usd": 76.6647,
        "key_rate": 20.868
    },
    {
        "date": "2026-07-12",
        "nominal_usd": 76.6647,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-13",
        "nominal_usd": 76.6647,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-14",
        "nominal_usd": 76.6213,
        "key_rate": 20.8954
    },
    {
        "date": "2026-07-15",
        "nominal_usd": 77.4912,
        "key_rate": 21.1297
    },
    {
        "date": "2026-07-16",
        "nominal_usd": 77.9568,
        "key_rate": 21.2272
    },
    {
        "date": "2026-07-17",
        "nominal_usd": 78.3181,
        "key_rate": 21.3651
    },
    {
        "date": "2026-07-18",
        "nominal_usd": 78.3987,
        "key_rate": 21.3708
    },
    {
        "date": "2026-07-19",
        "nominal_usd": 78.3987,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-20",
        "nominal_usd": 78.3987,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-21",
        "nominal_usd": 78.3159,
        "key_rate": 21.4019
    },
    {
        "date": "2026-07-22",
        "nominal_usd": 78.554,
        "key_rate": 21.423
    },
    {
        "date": "2026-07-23",
        "nominal_usd": 78.4756,
        "key_rate": 21.3894
    },
    {
        "date": "2026-07-24",
        "nominal_usd": 78.4049,
        "key_rate": 21.425
    },
    {
        "date": "2026-07-25",
        "nominal_usd": 78.0308,
        "key_rate": 21.3275
    },
    {
        "date": "2026-07-26",
        "nominal_usd": 78.0308,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-27",
        "nominal_usd": 78.0308,
        "key_rate": 23.0
    },
    {
        "date": "2026-07-28",
        "nominal_usd": 78.0172,
        "key_rate": 21.2743
    },
    {
        "date": "2026-07-29",
        "nominal_usd": 78.698,
        "key_rate": 21.4705
    },
    {
        "date": "2026-07-30",
        "nominal_usd": 79.357,
        "key_rate": 21.6704
    },
    {
        "date": "2026-07-31",
        "nominal_usd": 79.8573,
        "key_rate": 21.7814
    },
    {
        "date": "2026-08-01",
        "nominal_usd": 79.4637,
        "key_rate": 21.6995
    },
    {
        "date": "2026-08-02",
        "nominal_usd": 79.4637,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-03",
        "nominal_usd": 79.4637,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-04",
        "nominal_usd": 80.0687,
        "key_rate": 21.8779
    },
    {
        "date": "2026-08-05",
        "nominal_usd": 81.1291,
        "key_rate": 22.1054
    },
    {
        "date": "2026-08-06",
        "nominal_usd": 80.9293,
        "key_rate": 22.1034
    },
    {
        "date": "2026-08-07",
        "nominal_usd": 81.4077,
        "key_rate": 22.2274
    },
    {
        "date": "2026-08-08",
        "nominal_usd": 82.1665,
        "key_rate": 22.4394
    },
    {
        "date": "2026-08-09",
        "nominal_usd": 82.1665,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-10",
        "nominal_usd": 82.1665,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-11",
        "nominal_usd": 82.606,
        "key_rate": 22.5773
    },
    {
        "date": "2026-08-12",
        "nominal_usd": 82.3742,
        "key_rate": 22.5023
    },
    {
        "date": "2026-08-13",
        "nominal_usd": 82.9977,
        "key_rate": 22.6825
    },
    {
        "date": "2026-08-14",
        "nominal_usd": 83.8058,
        "key_rate": 22.9065
    },
    {
        "date": "2026-08-15",
        "nominal_usd": 84.5449,
        "key_rate": 23.1111
    },
    {
        "date": "2026-08-16",
        "nominal_usd": 84.5449,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-17",
        "nominal_usd": 84.5449,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-18",
        "nominal_usd": 85.1645,
        "key_rate": 23.2595
    },
    {
        "date": "2026-08-19",
        "nominal_usd": 85.1645,
        "key_rate": 23.3168
    },
    {
        "date": "2026-08-20",
        "nominal_usd": 85.1293,
        "key_rate": 23.3257
    },
    {
        "date": "2026-08-21",
        "nominal_usd": 83.355,
        "key_rate": 22.8207
    },
    {
        "date": "2026-08-22",
        "nominal_usd": 82.9211,
        "key_rate": 22.7082
    },
    {
        "date": "2026-08-23",
        "nominal_usd": 82.9211,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-24",
        "nominal_usd": 82.9211,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-25",
        "nominal_usd": 83.2878,
        "key_rate": 22.7948
    },
    {
        "date": "2026-08-26",
        "nominal_usd": 84.4635,
        "key_rate": 23.1661
    },
    {
        "date": "2026-08-27",
        "nominal_usd": 85.9541,
        "key_rate": 23.1188
    },
    {
        "date": "2026-08-28",
        "nominal_usd": 85.6007,
        "key_rate": 23.5833
    },
    {
        "date": "2026-08-29",
        "nominal_usd": 85.6007,
        "key_rate": 23.496
    },
    {
        "date": "2026-08-30",
        "nominal_usd": 85.6007,
        "key_rate": 23.0
    },
    {
        "date": "2026-08-31",
        "nominal_usd": 86.3793,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-01",
        "nominal_usd": 86.753,
        "key_rate": 23.7
    },
    {
        "date": "2026-09-02",
        "nominal_usd": 86.753,
        "key_rate": 23.8162
    },
    {
        "date": "2026-09-03",
        "nominal_usd": 86.9963,
        "key_rate": 23.8909
    },
    {
        "date": "2026-09-04",
        "nominal_usd": 86.8872,
        "key_rate": 23.8577
    },
    {
        "date": "2026-09-05",
        "nominal_usd": 86.5857,
        "key_rate": 23.7971
    },
    {
        "date": "2026-09-06",
        "nominal_usd": 86.5857,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-07",
        "nominal_usd": 86.1909,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-08",
        "nominal_usd": 86.1909,
        "key_rate": 23.6984
    },
    {
        "date": "2026-09-09",
        "nominal_usd": 86.473,
        "key_rate": 23.7798
    },
    {
        "date": "2026-09-10",
        "nominal_usd": 85.4594,
        "key_rate": 23.505
    },
    {
        "date": "2026-09-11",
        "nominal_usd": 84.3508,
        "key_rate": 23.1803
    },
    {
        "date": "2026-09-12",
        "nominal_usd": 84.2569,
        "key_rate": 23.1934
    },
    {
        "date": "2026-09-13",
        "nominal_usd": 84.2569,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-14",
        "nominal_usd": 84.3363,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-15",
        "nominal_usd": 84.2362,
        "key_rate": 23.2152
    },
    {
        "date": "2026-09-16",
        "nominal_usd": 84.2362,
        "key_rate": 23.1304
    },
    {
        "date": "2026-09-17",
        "nominal_usd": 84.5093,
        "key_rate": 23.162
    },
    {
        "date": "2026-09-18",
        "nominal_usd": 84.5093,
        "key_rate": 23.2488
    },
    {
        "date": "2026-09-19",
        "nominal_usd": 84.1975,
        "key_rate": 23.1668
    },
    {
        "date": "2026-09-20",
        "nominal_usd": 84.1975,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-21",
        "nominal_usd": 84.0954,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-22",
        "nominal_usd": 84.0954,
        "key_rate": 23.1387
    },
    {
        "date": "2026-09-23",
        "nominal_usd": 84.0657,
        "key_rate": 23.1293
    },
    {
        "date": "2026-09-24",
        "nominal_usd": 84.3969,
        "key_rate": 23.2217
    },
    {
        "date": "2026-09-25",
        "nominal_usd": 84.3414,
        "key_rate": 23.3655
    },
    {
        "date": "2026-09-26",
        "nominal_usd": 84.3414,
        "key_rate": 23.2013
    },
    {
        "date": "2026-09-27",
        "nominal_usd": 84.3414,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-28",
        "nominal_usd": 84.4075,
        "key_rate": 23.0
    },
    {
        "date": "2026-09-29",
        "nominal_usd": 84.4283,
        "key_rate": 23.231
    },
    {
        "date": "2026-09-30",
        "nominal_usd": 83.5588,
        "key_rate": 23.247
    },
    {
        "date": "2026-10-01",
        "nominal_usd": 83.2454,
        "key_rate": 23.0297
    },
    {
        "date": "2026-10-02",
        "nominal_usd": 83.4839,
        "key_rate": 22.944
    },
    {
        "date": "2026-10-03",
        "nominal_usd": 83.4839,
        "key_rate": 23.0269
    },
    {
        "date": "2026-10-04",
        "nominal_usd": 83.4839,
        "key_rate": 23.0
    },
    {
        "date": "2026-10-05",
        "nominal_usd": 84.9309,
        "key_rate": 23.0
    },
    {
        "date": "2026-10-06",
        "nominal_usd": 85.7116,
        "key_rate": 23.4739
    },
    {
        "date": "2026-10-07",
        "nominal_usd": 85.4811,
        "key_rate": 23.6681
    },
    {
        "date": "2026-10-08",
        "nominal_usd": 85.4173,
        "key_rate": 23.5927
    },
    {
        "date": "2026-10-09",
        "nominal_usd": 84.9048,
        "key_rate": 23.5979
    },
    {
        "date": "2026-10-10",
        "nominal_usd": 84.9048,
        "key_rate": 23.4589
    },
    {
        "date": "2026-10-11",
        "nominal_usd": 84.9048,
        "key_rate": 23.0
    },
    {
        "date": "2026-10-12",
        "nominal_usd": 83.9153,
        "key_rate": 23.0
    },
    {
        "date": "2026-10-13",
        "nominal_usd": 83.8675,
        "key_rate": 23.1676
    },
    {
        "date": "2026-10-14",
        "nominal_usd": 83.9497,
        "key_rate": 23.1851
    },
    {
        "date": "2026-10-15",
        "nominal_usd": 83.9497,
        "key_rate": 23.2271
    },
    {
        "date": "2026-10-16",
        "nominal_usd": 83.76,
        "key_rate": 23.1708
    },
    {
        "date": "2026-10-17",
        "nominal_usd": 83.6177,
        "key_rate": 23.0771
    }
]